Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 - - 0.30 7.34
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 0.710 0.750 0.30 9.06
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 - - 0.30 9.06
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 - - 0.31 9.48
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.210 0.250 0.31 9.48
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.360 0.400 0.31 6.75
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 - - 0.31 6.75
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 0.650 0.690 0.31 6.03
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 - - 0.31 6.03
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 - - 0.31 4.57
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.140 1.190 0.31 4.57
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 170.00 - - 0.31 6.59
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 - - 0.31 7.89
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 0.530 0.570 0.31 7.89
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 170.00 0.890 0.930 0.31 6.59
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.150 0.190 0.31 7.69
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 - - 0.31 7.69
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 160.00 - - 0.31 5.21
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.110 0.150 0.31 9.76
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 - - 0.31 9.76
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 - - 0.31 4.68
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.090 1.140 0.31 4.68
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 240.00 - - 0.31 8.97
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 0.800 0.840 0.31 7.05
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 - - 0.31 7.05
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 - - 0.31 5.55
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.130 1.170 0.31 5.17
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 - - 0.31 5.17
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 1.270 1.310 0.31 5.82
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 - - 0.31 5.82