Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 140.00 0.091 0.098 0.20 23.65
Goldman Sachs Call 150 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 150.00 0.071 0.078 0.20 17.84
Morgan Stanley Call 170 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 170.00 0.290 0.300 0.21 8.55
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 170.00 0.410 0.420 0.21 7.52
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 170.00 0.440 0.450 0.21 7.19
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 130.00 0.420 0.430 0.21 15.28
Goldman Sachs Call 125 MRK 19.07.2024   Call Merck and Co Inc 19/07/2024 125.00 0.590 0.600 0.21 15.94
Goldman Sachs Call 120 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 120.00 1.79 1.80 0.22 5.04
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 0.054 0.064 0.22 -13.60
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 0.055 0.065 0.22 -13.60
Goldman Sachs Put 100 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 100.00 0.170 0.180 0.22 -8.27
Goldman Sachs Put 100 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 100.00 0.068 0.078 0.22 -11.87
Goldman Sachs Put 120 MRK 16.08.2024   Put Merck and Co Inc 16/08/2024 120.00 0.078 0.085 0.22 -20.87
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 0.290 0.300 0.23 -5.93
Morgan Stanley Put 100 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 100.00 0.215 0.219 0.23 -7.84
Goldman Sachs Call 125 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 125.00 0.730 0.740 0.23 11.66
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 100.00 0.155 0.159 0.23 -9.38
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 200.00 0.090 0.120 0.23 8.39
Morgan Stanley Put 100 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 100.00 0.109 0.113 0.23 -11.09
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 0.218 0.222 0.23 7.72
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 200.00 0.198 0.202 0.23 7.98
Morgan Stanley Put 100 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 100.00 0.290 0.300 0.24 -6.39
Goldman Sachs Call 200 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 200.00 0.034 0.064 0.24 10.68
Morgan Stanley Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 0.095 0.099 0.24 -11.87
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 0.540 0.560 0.24 6.18
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 0.540 0.560 0.24 6.18
Goldman Sachs Call 160 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 160.00 0.250 0.260 0.24 8.40
Goldman Sachs Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.760 0.770 0.24 5.69
Morgan Stanley Call 165 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 165.00 0.235 0.239 0.24 8.71
Goldman Sachs Call 160 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 160.00 0.076 0.083 0.24 12.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.