Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 - - 0.41 20.20
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 130.00 - - 0.41 4.44
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 127.50 - - 0.41 5.67
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 160.00 - - 0.42 8.80
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 125.00 - - 0.42 5.36
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 120.00 - - 0.43 3.32
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 122.50 - - 0.43 5.06
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 200.00 - - 0.43 5.51
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 152.50 - - 0.43 19.36
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 120.00 - - 0.44 3.79
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 120.00 - - 0.45 4.77
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 117.50 - - 0.46 4.52
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 200.00 - - 0.46 6.67
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 155.00 - - 0.46 18.51
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 110.00 - - 0.46 2.90
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 115.00 - - 0.47 4.24
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 110.00 - - 0.48 3.23
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 2025-03-21 100.00 - - 0.48 -3.75
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 112.50 - - 0.49 4.01
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 2024-12-20 100.00 - - 0.50 -4.65
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 110.00 - - 0.51 3.79
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 127.50 - - 0.52 55.52
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 107.50 - - 0.53 3.59
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 105.00 - - 0.56 3.38
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 102.50 - - 0.58 3.20
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 2024-09-20 100.00 - - 0.59 -6.07
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 100.00 - - 0.61 3.04
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 97.50 - - 0.64 2.89
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 95.00 - - 0.66 2.76
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 132.50 - - 0.89 42.13