Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 - - 0.26 45.43
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 - - 0.26 45.43
UniCredit Put 40 8GM 18.06.2025   Put GENERAL MOTORS D... 18/06/2025 40.00 0.250 0.260 0.26 -5.08
UC WAR. PUT 06/25 8GM   Put GENERAL MOTORS D... 18/06/2025 40.00 0.2500 0.2600 0.26 -5.08
UniCredit Put 40 8GM 18.06.2025   Put GENERAL MOTORS D... 18/06/2025 40.00 - - 0.26 -5.08
JP Morgan Put 46 GM 18.10.2024   Put General Motors Compa... 18/10/2024 46.00 - - 0.26 -7.63
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 19/07/2024 45.00 - - 0.26 -15.14
JP Morgan Call 46 GM 20.09.2024   Call General Motors Compa... 20/09/2024 46.00 - - 0.27 9.16
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19/07/2024 48.00 0.260 0.270 0.27 -10.57
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19/07/2024 48.00 - - 0.27 -10.57
JP Morgan Call 45 GM 18.10.2024   Call General Motors Compa... 18/10/2024 45.00 - - 0.27 7.66
JP Morgan Call 46 GM 18.10.2024   Call General Motors Compa... 18/10/2024 46.00 - - 0.27 8.11
JP Morgan Put 45 GM 18.10.2024   Put General Motors Compa... 18/10/2024 45.00 - - 0.27 -7.89
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 0.100 0.110 0.27 15.99
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 - - 0.27 15.99
JP Morgan Call 45 GM 20.12.2024   Call General Motors Compa... 20/12/2024 45.00 - - 0.27 6.34
JP Morgan Call 44 GM 18.10.2024   Call General Motors Compa... 18/10/2024 44.00 - - 0.27 7.13
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 19/07/2024 46.00 0.140 0.150 0.27 14.38
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 19/07/2024 46.00 - - 0.27 14.38
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 19/07/2024 46.00 - - 0.27 14.38
JP Morgan Put 44 GM 18.10.2024   Put General Motors Compa... 18/10/2024 44.00 - - 0.27 -8.31
JP Morgan Put 44 GM 19.07.2024   Put General Motors Compa... 19/07/2024 44.00 - - 0.27 -16.33
JP Morgan Put 46 GM 17.01.2025   Put General Motors Compa... 17/01/2025 46.00 - - 0.27 -5.58
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 19/07/2024 48.00 0.071 0.081 0.28 17.30
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 19/07/2024 48.00 - - 0.28 17.30
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 19/07/2024 45.00 0.190 0.200 0.28 12.78
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 19/07/2024 45.00 - - 0.28 12.78
JP Morgan Call 45 GM 19.07.2024   Call General Motors Compa... 19/07/2024 45.00 - - 0.28 12.78
Soc. Generale Put 44 GM 19.07.2024   Put General Motors Compa... 19/07/2024 44.00 0.070 0.080 0.28 -16.04
Soc. Generale Put 44 GM 19.07.2024   Put General Motors Compa... 19/07/2024 44.00 - - 0.28 -16.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.