Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 GM 20.12.2024   Call General Motors Compa... 12/20/2024 40.00 - - 0.25 5.11
JP Morgan Call 45 GM 18.10.2024   Call General Motors Compa... 10/18/2024 45.00 - - 0.25 8.04
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 7/19/2024 45.00 - - 0.26 -15.30
UniCredit Put 40 8GM 18.06.2025   Put GENERAL MOTORS D... 6/18/2025 40.00 - - 0.26 -5.05
UC WAR. PUT 06/25 8GM   Put GENERAL MOTORS D... 6/18/2025 40.00 0.2500 0.2600 0.26 -5.05
UniCredit Put 40 8GM 18.06.2025   Put GENERAL MOTORS D... 6/18/2025 40.00 0.250 0.260 0.26 -5.05
JP Morgan Call 42 GM 16.08.2024   Call General Motors Compa... 8/16/2024 42.00 - - 0.26 8.14
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 7/19/2024 47.00 0.100 0.110 0.26 16.80
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 7/19/2024 47.00 - - 0.26 16.80
JP Morgan Put 46 GM 21.06.2024   Put General Motors Compa... 6/21/2024 46.00 - - 0.26 -22.62
JP Morgan Call 46 GM 20.09.2024   Call General Motors Compa... 9/20/2024 46.00 - - 0.26 9.37
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 7/19/2024 46.00 - - 0.26 14.91
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 7/19/2024 46.00 0.140 0.150 0.26 14.91
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 7/19/2024 46.00 - - 0.26 14.91
JP Morgan Call 50 GM 18.10.2024   Call General Motors Compa... 10/18/2024 50.00 - - 0.26 10.31
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 6/21/2024 45.00 - - 0.26 21.75
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 6/21/2024 45.00 0.130 0.140 0.26 21.75
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 6/21/2024 45.00 0.120 0.130 0.26 21.75
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 6/21/2024 45.00 - - 0.26 21.75
JP Morgan Call 46 GM 18.10.2024   Call General Motors Compa... 10/18/2024 46.00 - - 0.26 8.27
JP Morgan Put 45 GM 18.10.2024   Put General Motors Compa... 10/18/2024 45.00 - - 0.26 -7.97
Soc. Generale Put 46 GM 19.07.2024   Put General Motors Compa... 7/19/2024 46.00 - - 0.27 -13.11
Soc. Generale Put 46 GM 19.07.2024   Put General Motors Compa... 7/19/2024 46.00 0.140 0.150 0.27 -13.11
JP Morgan Call 45 GM 16.08.2024   Call General Motors Compa... 8/16/2024 45.00 - - 0.27 10.39
JP Morgan Call 48 GM 19.07.2024   Call General Motors Compa... 7/19/2024 48.00 - - 0.27 17.81
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 7/19/2024 48.00 0.071 0.081 0.27 17.81
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 7/19/2024 48.00 - - 0.27 17.81
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 7/19/2024 45.00 - - 0.27 13.11
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 7/19/2024 45.00 0.190 0.200 0.27 13.11
JP Morgan Call 45 GM 19.07.2024   Call General Motors Compa... 7/19/2024 45.00 - - 0.27 13.11
* Too many results found, please restrict the search by using the filter options.