Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 - - 0.16 6.73
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 42.00 - - 0.16 3.94
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 42.00 1.110 1.130 0.16 3.94
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.17 -22.31
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.17 -22.31
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 44.00 - - 0.17 4.36
Soc. Generale Call 44 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 44.00 0.970 0.980 0.17 4.36
Goldman Sachs Call 52 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 52.00 - - 0.17 28.14
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 42.00 - - 0.17 4.19
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 42.00 1.060 1.080 0.17 4.19
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 1.190 1.210 0.17 3.88
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 - - 0.17 3.88
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 - - 0.17 3.98
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 1.100 1.120 0.17 3.98
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 0.890 0.900 0.17 4.56
Morgan Stanley Call 42.5 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 42.50 - - 0.17 3.73
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 45.00 0.8900 0.9000 0.17 4.56
Goldman Sachs Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 - - 0.17 4.56
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 - - 0.17 4.56
JP Morgan Call 50 CSCO 17.04.2025   Call Cisco Systems Inc 17/04/2025 50.00 - - 0.17 8.43
Goldman Sachs Call 46 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 46.00 - - 0.17 4.32
Goldman Sachs Call 47 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 47.00 - - 0.17 4.47
Goldman Sachs Call 54 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 54.00 - - 0.17 39.20
JP Morgan Call 54 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 54.00 - - 0.17 39.20
JP Morgan Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 - - 0.17 5.84
Goldman Sachs Call 50 CSCO 18.09.2026   Call Cisco Systems Inc 18/09/2026 50.00 - - 0.17 4.67
Goldman Sachs Call 51 CSCO 18.09.2026   Call Cisco Systems Inc 18/09/2026 51.00 - - 0.17 4.82
Soc. Generale Call 44 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 44.00 - - 0.17 4.63
Goldman Sachs Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 50.00 - - 0.17 17.79
Soc. Generale Call 44 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 44.00 0.930 0.940 0.17 4.63
* Too many results found, please restrict the search by using the filter options.