Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1650 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,650.00 - - 0.12 12.45
DZ Bank Call 1500 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,500.00 - - 0.12 18.25
DZ Bank Call 1500 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,500.00 - - 0.12 18.25
DZ Bank Call 1550 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,550.00 - - 0.12 15.87
DZ Bank Call 1550 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,550.00 - - 0.12 15.87
DZ Bank Call 1450 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,450.00 - - 0.12 22.30
DZ Bank Call 1450 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,450.00 - - 0.12 22.30
DZ Bank Call 1600 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,600.00 - - 0.12 13.96
DZ Bank Call 1600 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,600.00 - - 0.12 13.96
Morgan Stanley Call 1400 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,400.00 - - 0.13 17.37
Morgan Stanley Call 1450 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,450.00 - - 0.13 14.39
DZ Bank Call 1700 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,700.00 - - 0.13 11.49
DZ Bank Call 1700 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,700.00 - - 0.13 11.49
DZ Bank Put 1300 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 1,300.00 - - 0.13 -15.25
DZ Bank Put 1300 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 1,300.00 - - 0.13 -15.25
DZ Bank Put 1300 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,300.00 - - 0.14 -17.34
DZ Bank Put 1300 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,300.00 - - 0.14 -17.34
DZ Bank Call 1650 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,650.00 - - 0.14 12.70
DZ Bank Call 1650 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,650.00 - - 0.14 12.70
DZ Bank Call 1750 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,750.00 - - 0.14 10.79
DZ Bank Call 1750 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,750.00 - - 0.14 10.79
DZ Bank Call 1600 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,600.00 - - 0.15 14.08
DZ Bank Call 1600 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,600.00 - - 0.15 14.08
DZ Bank Put 1400 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,400.00 - - 0.15 -48.50
DZ Bank Put 1400 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,400.00 - - 0.15 -48.50
DZ Bank Call 1550 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,550.00 - - 0.15 15.98
DZ Bank Call 1550 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,550.00 - - 0.15 15.98
DZ Bank Call 1700 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,700.00 - - 0.16 12.08
DZ Bank Call 1700 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,700.00 - - 0.16 12.08
BVT Put 1320 1YD 28.06.2024   Put BROADCOM INC. DL... 2024-06-28 1,320.00 - - 0.16 -28.68
* Too many results found, please restrict the search by using the filter options.