Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 2024-11-15 150.00 0.400 0.470 0.29 9.21
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.29 10.38
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 - - 0.29 -10.33
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 2024-07-19 130.00 0.650 0.700 0.30 14.23
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.30 -5.20
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 - - 0.30 6.97
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 2024-11-15 160.00 - - 0.30 10.32
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 2024-08-16 135.00 - - 0.30 11.87
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 2024-11-15 105.00 - - 0.30 -9.62
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 0.530 0.560 0.30 5.46
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.30 5.46
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 - - 0.30 5.65
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.490 0.510 0.30 5.65
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 2025-01-17 105.00 - - 0.30 -7.46
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 2024-11-15 135.00 - - 0.30 7.09
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 - - 0.30 4.88
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 0.860 0.880 0.30 4.88
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 0.820 0.830 0.30 5.03
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 - - 0.30 5.03
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 2024-08-16 145.00 - - 0.30 15.04
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 - - 0.31 13.83
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 2024-11-15 120.00 - - 0.31 -7.95
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 0.160 0.220 0.31 -13.27
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 - - 0.31 -17.45
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 2025-01-17 125.00 - - 0.31 -5.80
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 2024-11-15 165.00 - - 0.31 10.32
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 - - 0.31 7.92
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 1.040 1.060 0.31 7.92
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 2024-11-15 130.00 1.25 1.31 0.31 6.35
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 - - 0.31 4.33