Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.32 7.08
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.190 - 0.32 7.08
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.70 - - 0.32 3.95
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.70 4.520 - 0.32 3.95
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.40 7.340 - 0.33 2.68
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.40 - - 0.33 2.68
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 - - 0.35 5.71
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 0.040 0.130 0.35 5.71
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.80 3.870 - 0.35 4.22
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.80 - - 0.35 4.22
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 - - 0.36 4.71
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 0.090 0.180 0.36 4.71
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.90 3.300 - 0.36 4.48
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.90 - - 0.36 4.48
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.75 - - 0.37 4.66
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.75 0.290 0.380 0.37 4.66
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.280 - 0.38 4.73
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.38 4.73
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 - - 0.38 2.79
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 6.640 - 0.38 2.79
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 - - 0.39 6.22
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.020 0.110 0.39 6.22
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.50 - - 0.40 15.93
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.50 - - 0.40 15.93
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 3.50 0.0010 - 0.40 15.93
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 - - 0.40 2.94
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 5.960 - 0.40 2.94
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 1.80 - - 0.41 4.76
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 1.80 0.2900 0.3500 0.41 4.76
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 1.80 0.290 0.350 0.41 4.76
* Too many results found, please restrict the search by using the filter options.