Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,200.00 - - 0.14 12.83
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,600.00 - - 0.14 20.60
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,800.00 - - 0.14 16.00
Soc. Generale Call 11000 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,000.00 - - 0.14 11.75
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 10,400.00 - - 0.14 7.77
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,100.00 - - 0.14 28.68
Soc. Generale Call 12700 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,700.00 - - 0.14 20.80
Soc. Generale Call 13000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 13,000.00 - - 0.14 16.37
Soc. Generale Call 10600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,600.00 - - 0.14 9.81
Soc. Generale Call 11300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,300.00 - - 0.14 19.18
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,200.00 - - 0.14 29.08
Soc. Generale Call 12800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,800.00 - - 0.14 20.97
Soc. Generale Call 10800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,800.00 - - 0.14 10.61
Soc. Generale Call 10400 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,400.00 - - 0.14 8.92
Soc. Generale Call 11200 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,200.00 - - 0.15 17.85
Soc. Generale Call 11100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,100.00 - - 0.15 16.86
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,300.00 - - 0.15 29.24
Soc. Generale Call 10200 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,200.00 - - 0.15 8.12
Soc. Generale Call 13000 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 13,000.00 - - 0.15 21.01
Soc. Generale Call 11000 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,000.00 - - 0.15 15.69
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,400.00 - - 0.15 29.03
Soc. Generale Call 10900 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,900.00 - - 0.15 14.41
Soc. Generale Put 11200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 11,200.00 - - 0.15 -15.32
Soc. Generale Call 10800 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,800.00 - - 0.16 13.39
Soc. Generale Call 10600 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,600.00 - - 0.16 11.93
Soc. Generale Call 10700 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,700.00 - - 0.16 12.59
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 11,000.00 - - 0.16 -16.19
Soc. Generale Call 10500 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,500.00 - - 0.16 11.14
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,800.00 - - 0.17 -16.90
Soc. Generale Call 10400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,400.00 - - 0.17 10.26