Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12500 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,500.00 - - 0.12 32.35
Soc. Generale Call 12200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,200.00 - - 0.12 17.53
Soc. Generale Call 12100 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,100.00 - - 0.12 16.79
Soc. Generale Call 13000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 13,000.00 - - 0.12 23.78
Soc. Generale Call 10600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 10,600.00 - - 0.12 8.06
Soc. Generale Call 11800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,800.00 - - 0.12 21.22
Soc. Generale Call 13100 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 13,100.00 - - 0.12 24.13
Soc. Generale Call 11800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,800.00 - - 0.12 14.44
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,600.00 - - 0.12 33.10
Soc. Generale Call 10800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,800.00 - - 0.12 10.48
Soc. Generale Call 11900 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,900.00 - - 0.12 15.05
Soc. Generale Call 11700 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,700.00 - - 0.12 19.49
Soc. Generale Call 11600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,600.00 - - 0.12 18.24
Soc. Generale Call 11700 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,700.00 - - 0.12 13.65
Soc. Generale Call 11600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,600.00 - - 0.12 13.02
Soc. Generale Call 13200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 13,200.00 - - 0.12 24.34
Soc. Generale Call 10600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,600.00 - - 0.12 9.12
Soc. Generale Call 10800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 10,800.00 - - 0.12 8.78
Soc. Generale Call 12700 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,700.00 - - 0.12 33.51
Soc. Generale Call 11500 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,500.00 - - 0.12 16.80
Soc. Generale Call 11400 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,400.00 - - 0.12 15.70
Soc. Generale Call 11500 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,500.00 - - 0.12 12.25
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,200.00 - - 0.12 10.62
Soc. Generale Call 11400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,400.00 - - 0.12 11.60
Soc. Generale Call 11300 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,300.00 - - 0.12 11.07
Soc. Generale Call 11000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,000.00 - - 0.13 9.56
Soc. Generale Call 11100 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,100.00 - - 0.13 12.63
Soc. Generale Call 11300 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,300.00 - - 0.13 14.43
Soc. Generale Call 12800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,800.00 - - 0.13 33.40
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,200.00 - - 0.13 13.43