Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 99 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 99.00 - - 0.17 9.59
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 110.00 9.96 10.01 0.18 6.77
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 110.00 10.090 10.140 0.18 6.77
Morgan Stanley Call 122.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 122.50 0.225 0.228 0.18 13.14
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 110.00 1.01 1.02 0.18 6.62
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 110.00 1.020 1.030 0.18 6.62
Morgan Stanley Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 115.00 0.270 0.280 0.18 15.11
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 120.00 0.870 0.880 0.19 6.19
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 120.00 0.870 0.880 0.19 6.19
Morgan Stanley Call 117.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 117.50 0.210 0.213 0.19 15.94
Morgan Stanley Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 120.00 0.160 0.163 0.20 16.58
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 12/18/2024 150.00 - - 0.20 19.31
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 12/18/2024 150.00 - - 0.20 19.31
Morgan Stanley Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 130.00 0.132 0.135 0.20 13.68
Morgan Stanley Call 122.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 122.50 0.123 0.126 0.20 17.12
Morgan Stanley Call 107.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 107.50 - - 0.21 22.47
Morgan Stanley Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 98.00 - - 0.21 8.81
BNP Paribas Call 130 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 130.00 0.640 0.650 0.21 6.43
BNP Paribas Call 130 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 130.00 0.640 0.650 0.21 6.43
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 110.00 0.960 0.970 0.21 6.81
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 110.00 0.960 0.970 0.21 6.81
Morgan Stanley Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 100.00 0.189 0.192 0.21 -10.97
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 108.00 0.360 - 0.21 24.07
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 108.00 0.370 - 0.21 24.07
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 120.00 0.700 0.710 0.21 6.92
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 120.00 0.710 0.720 0.21 6.92
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 125.00 2.64 2.69 0.22 11.03
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 125.00 2.660 2.710 0.22 11.03
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 6/19/2024 100.00 0.0010 - 0.22 -74.52
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 6/19/2024 100.00 - - 0.22 -74.52
* Too many results found, please restrict the search by using the filter options.