Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 125.00 - - 0.16 9.92
DZ Bank Call 125 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 125.00 3.810 3.860 0.16 9.92
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0010 - 0.17 92.36
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.17 92.36
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.17 92.36
Morgan Stanley Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 0.280 0.290 0.17 13.17
Morgan Stanley Call 112.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 112.50 0.360 0.370 0.17 14.43
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 - - 0.17 6.89
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 10.320 10.370 0.17 6.89
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 - - 0.19 29.03
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 0.440 - 0.19 29.03
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 - - 0.18 6.72
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 1.050 1.060 0.18 6.72
Morgan Stanley Call 122.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 122.50 0.230 0.239 0.18 13.37
Morgan Stanley Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 106.00 - - 0.36 14.14
Morgan Stanley Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 0.290 0.300 0.18 15.07
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 - - 0.19 6.21
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 0.890 0.900 0.19 6.21
Morgan Stanley Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.19 29.59
Morgan Stanley Call 107 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 107.00 - - 0.34 15.75
Morgan Stanley Call 117.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 117.50 0.220 0.229 0.19 15.51
Morgan Stanley Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.169 0.178 0.20 17.10
Morgan Stanley Call 109 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 109.00 - - 0.20 25.49
Morgan Stanley Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 108.00 - - 0.20 22.86
Morgan Stanley Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 130.00 0.136 0.145 0.20 13.84
BNP Paribas Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 100.00 - - 0.20 7.49
BNP Paribas Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 100.00 1.280 1.290 0.20 7.49
Morgan Stanley Call 122.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 122.50 0.129 0.138 0.20 16.55
BNP Paribas Call 130 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 130.00 - - 0.20 6.42
BNP Paribas Call 130 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 130.00 0.660 0.670 0.20 6.42
* Too many results found, please restrict the search by using the filter options.