Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 0.001 - 0.16 39.67
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 0.001 - 0.16 39.67
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 85.00 0.0110 - 0.16 29.22
UniCredit Call 85 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 2025-03-19 85.00 - - 0.16 29.22
UniCredit Call 85 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 2025-03-19 85.00 - - 0.16 29.22
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 79.00 0.066 - 0.17 15.96
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 79.00 0.067 - 0.17 15.96
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 79.00 0.066 - 0.17 15.96
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 95.00 0.0010 - 0.17 22.86
UniCredit Call 95 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 95.00 - - 0.17 22.86
UniCredit Call 95 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 95.00 0.001 - 0.17 22.86
UBS Call 73 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 73.00 0.008 - 0.13 47.21
UBS Call 73 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 73.00 0.008 - 0.13 47.21
UBS Call 73 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 73.00 0.008 - 0.13 47.21
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 87.00 0.002 - 0.17 27.55
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 87.00 0.002 - 0.17 27.55
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 87.00 0.002 - 0.17 27.55
BNP Paribas Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 65.00 2.90 3.01 0.18 9.40
BNP Paribas Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 65.00 2.890 3.000 0.18 9.40
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 0.075 - 0.18 14.87
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 0.075 - 0.18 14.87
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 0.075 - 0.18 14.87
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 85.00 0.0010 - 0.18 17.94
UniCredit Call 85 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 85.00 - - 0.18 17.94
UniCredit Call 85 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 85.00 0.001 - 0.18 17.94
UBS Call 77 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 77.00 0.085 - 0.18 14.03
UBS Call 77 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 77.00 0.085 - 0.18 14.03
UBS Call 77 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 77.00 0.085 - 0.18 14.03
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 78.00 0.0010 - 0.18 36.08
UniCredit Call 78 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 78.00 - - 0.18 36.08
* Too many results found, please restrict the search by using the filter options.