Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 - - 0.34 40.23
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 - - 0.34 40.23
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 150.00 0.320 0.350 0.34 5.74
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 150.00 0.320 0.350 0.34 5.74
DZ Bank Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 100.00 0.480 - 0.35 12.17
DZ Bank Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 100.00 0.480 - 0.35 12.17
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 1.33 1.35 0.35 3.66
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 1.320 1.350 0.35 3.66
DZ Bank Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 - - 0.35 15.45
DZ Bank Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 - - 0.35 15.45
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 150.00 0.100 0.130 0.35 8.67
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 150.00 0.100 0.130 0.35 8.67
DZ Bank Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 0.240 0.260 0.35 9.09
DZ Bank Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 0.240 0.260 0.35 9.09
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.100 0.130 0.35 10.51
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.100 0.130 0.35 10.51
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 0.700 0.720 0.35 4.82
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 0.700 0.720 0.35 4.82
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 150.00 0.670 0.700 0.35 4.36
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 150.00 0.660 0.690 0.35 4.36
DZ Bank Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.360 0.390 0.35 8.28
DZ Bank Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.360 0.380 0.35 8.28
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 1.50 1.53 0.35 3.49
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 1.500 1.520 0.35 3.49
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 140.00 0.850 0.880 0.35 4.12
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 140.00 0.840 0.870 0.35 4.12
DZ Bank Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 140.00 0.038 0.063 0.36 11.74
DZ Bank Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 140.00 0.037 0.062 0.36 11.74
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 125.00 0.83 0.85 0.36 4.59
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 125.00 0.820 0.850 0.36 4.59
* Too many results found, please restrict the search by using the filter options.