Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 25.00 2.390 2.490 0.44 3.73
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 35.00 1.37 1.47 0.44 3.75
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 35.00 1.400 1.500 0.44 3.75
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 27.00 0.0010 - 0.46 42.36
UniCredit Call 27 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 27.00 0.001 - 0.46 42.36
UniCredit Call 27 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 27.00 0.001 - 0.46 42.36
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 30.00 1.41 1.51 0.46 4.10
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 30.00 1.450 1.550 0.46 4.10
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 18/12/2024 45.00 0.0170 - 0.47 8.65
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 18/12/2024 45.00 0.016 - 0.47 8.65
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 18/12/2024 45.00 0.017 - 0.47 8.65
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 35.00 0.830 0.930 0.47 4.44
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 35.00 0.860 0.960 0.47 4.44
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 40.00 0.490 0.590 0.48 4.72
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 40.00 0.500 0.600 0.48 4.72
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 25.00 1.61 1.71 0.51 4.50
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 25.00 1.660 1.760 0.51 4.50
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 28.00 - - 0.52 37.78
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 28.00 - - 0.52 37.78
Morgan Stanley Call 26 VBK 21.03.2025   Call VERBIO SE INH O.N. 21/03/2025 26.00 0.206 0.231 0.52 3.73
Morgan Stanley Call 26.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 26.50 0.129 0.154 0.53 4.58
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 50.00 0.150 0.300 0.53 4.73
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 50.00 0.160 0.310 0.53 4.73
DZ Bank Call 32.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 32.50 0.140 0.160 0.53 3.65
DZ Bank Call 32.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 32.50 0.140 0.160 0.53 3.65
DZ Bank Call 37.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 37.50 0.078 0.098 0.54 3.95
DZ Bank Call 37.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 37.50 0.080 0.100 0.54 3.95
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 35.00 0.100 0.120 0.54 3.77
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 35.00 0.110 0.130 0.54 3.77
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 42.50 0.043 0.063 0.54 4.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.