Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.560 1.860 0.40 3.65
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.40 3.65
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.42 4.36
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 0.980 1.280 0.42 4.36
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.46 4.04
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.180 0.240 0.46 4.04
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 0.120 0.180 0.47 4.49
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.47 4.49
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 - - 0.47 4.94
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 22.00 0.060 0.120 0.47 4.94
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 22.00 - - 0.47 4.00
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 22.00 0.110 0.170 0.47 4.00
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.011 0.071 0.47 5.66
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.47 5.66
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 0.130 0.190 0.48 3.70
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 - - 0.48 3.70
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 - - 0.48 4.32
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 0.070 0.130 0.48 4.32
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.48 3.79
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 0.110 0.170 0.48 3.79
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.48 3.62
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 0.170 0.230 0.48 3.62
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 0.070 0.130 0.48 4.05
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 - - 0.48 4.05
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 - - 0.48 3.40
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 0.170 0.230 0.48 3.40
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 0.029 0.089 0.49 5.28
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 24.00 - - 0.49 5.28
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.49 -2.84
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 2024-12-20 20.00 0.300 0.360 0.49 -2.84