Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.24 6.99
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 2025-06-18 75.00 1.6300 1.9300 0.24 8.77
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 75.00 - - 0.24 8.77
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 75.00 - - 0.24 8.77
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 2025-06-18 80.00 1.0700 1.3700 0.26 9.00
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 80.00 - - 0.26 9.00
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 80.00 - - 0.26 9.00
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 2025-06-18 90.00 0.4600 - 0.26 10.51
UniCredit Call 90 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 90.00 - - 0.26 10.51
UniCredit Call 90 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 90.00 - - 0.26 10.51
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 2024-12-18 90.00 0.0010 - 0.26 26.28
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 90.00 - - 0.26 26.28
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 90.00 - - 0.26 26.28
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 70.00 - - 0.27 6.90
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 70.00 - - 0.27 6.90
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.27 6.11
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.27 6.11
DZ Bank Call 80 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 80.00 - - 0.27 8.48
DZ Bank Call 80 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 80.00 - - 0.27 8.48
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 2025-06-18 95.00 0.3200 - 0.27 10.83
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 95.00 - - 0.27 10.83
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 95.00 - - 0.27 10.83
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 70.00 - - 0.27 8.55
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 70.00 - - 0.27 8.55
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 2025-06-18 85.00 0.7000 1.0000 0.27 9.21
UniCredit Call 85 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 85.00 - - 0.27 9.21
UniCredit Call 85 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 85.00 - - 0.27 9.21
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 2024-12-18 70.00 0.9700 1.2700 0.28 12.94
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 70.00 - - 0.28 12.94
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 70.00 - - 0.28 12.94
* Too many results found, please restrict the search by using the filter options.