Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 1.69 2.03 0.22 -9.50
Morgan Stanley Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 1.19 1.53 0.22 9.91
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 18/06/2025 110.00 - - 0.22 18.53
UniCredit Call 110 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 110.00 - - 0.22 18.53
UniCredit Call 110 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 110.00 - - 0.22 18.53
Morgan Stanley Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 1.46 1.80 0.23 10.86
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.240 0.290 0.24 8.02
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.24 8.02
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 85.00 0.0010 - 0.23 29.47
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 85.00 0.001 - 0.23 29.47
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 85.00 - - 0.23 29.47
Morgan Stanley Call 77.5 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 77.50 1.000 1.340 0.23 9.78
Morgan Stanley Call 65 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 65.00 1.82 2.16 0.23 12.86
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.190 0.240 0.24 7.00
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 - - 0.24 7.00
Morgan Stanley Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 3.46 3.80 0.24 8.31
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 0.450 0.500 0.25 5.73
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 - - 0.25 5.73
Morgan Stanley Call 72.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 72.50 1.17 1.51 0.24 10.72
Morgan Stanley Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.830 1.170 0.25 9.68
Morgan Stanley Call 60 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 60.00 4.63 4.97 0.25 9.01
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 100.00 0.0010 - 0.25 18.88
UniCredit Call 100 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 100.00 0.001 - 0.25 18.88
UniCredit Call 100 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 100.00 - - 0.25 18.88
Morgan Stanley Call 82.5 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 82.50 0.690 1.030 0.26 9.57
Morgan Stanley Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 1.42 1.76 0.26 -7.20
Morgan Stanley Put 60 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 60.00 1.29 1.63 0.26 -11.60
Morgan Stanley Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 0.930 1.270 0.26 10.67
Morgan Stanley Call 67.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 67.50 2.83 3.17 0.27 8.25
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 67.50 1.36 1.70 0.28 12.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.