Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.30 7.13
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.30 7.13
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.30 5.01
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.30 5.01
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 - - 0.31 3.52
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 - - 0.31 3.52
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.31 -9.84
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.31 -9.84
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 - - 0.31 -5.09
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 - - 0.31 -5.09
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 2024-12-20 250.00 - - 0.32 -6.30
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 2024-12-20 250.00 - - 0.32 -6.30
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.32 6.14
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.32 6.14
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 - - 0.33 -2.46
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 - - 0.33 -2.46
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 2025-12-19 250.00 - - 0.34 -3.08
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 2025-12-19 250.00 - - 0.34 -3.08
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.34 3.71
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.34 3.71
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.34 5.30
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.34 5.30
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 - - 0.36 -1.87
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 - - 0.36 -1.87
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.37 -10.39
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.37 -10.39
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - 0.38 3.08
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - 0.38 3.08
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 2024-12-20 200.00 - - 0.38 -7.08
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 2024-12-20 200.00 - - 0.38 -7.08