Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 2025-06-20 15,000.00 0.071 0.086 0.23 11.80
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 2025-06-20 15,000.00 0.070 0.085 0.23 11.80
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 2025-03-21 14,000.00 0.063 0.078 0.23 14.22
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 2025-03-21 14,000.00 0.063 0.078 0.23 14.22
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 0.800 0.820 0.24 7.95
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 0.800 0.820 0.24 7.95
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 2025-03-21 12,000.00 1.340 1.360 0.24 -5.47
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 2025-03-21 12,000.00 1.33 1.35 0.24 -5.47
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 1.11 1.13 0.24 6.89
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 1.110 1.130 0.24 6.89
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 2025-03-21 11,000.00 0.710 0.730 0.25 -6.94
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 2025-03-21 11,000.00 0.710 0.730 0.25 -6.94
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 1.48 1.50 0.26 5.87
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 1.480 1.500 0.26 5.87
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 1.47 1.52 0.26 5.81
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 0.300 0.350 0.26 -8.27
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 0.330 0.350 0.26 -8.27
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 0.330 0.350 0.26 -8.27
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 2024-12-20 12,500.00 0.095 0.136 0.27 15.22
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 2024-12-20 14,000.00 0.009 0.024 0.27 20.39
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 2024-12-20 14,000.00 0.010 0.025 0.27 20.39
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 2025-06-20 11,000.00 0.940 0.960 0.27 -5.05
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 2025-06-20 11,000.00 0.940 0.960 0.27 -5.05
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 2024-12-20 10,000.00 0.158 0.199 0.27 -12.21
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 2025-03-21 9,500.00 1.880 1.920 0.27 4.99
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 2025-03-21 9,500.00 1.89 1.93 0.27 4.99
Morgan Stanley Put 10000 LISP 20.06.2025   Put LINDT PS 2025-06-20 10,000.00 0.470 0.520 0.28 -5.99
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 2025-06-20 12,000.00 1.56 1.58 0.28 -4.08
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 2025-06-20 12,000.00 1.570 1.590 0.28 -4.08
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 2025-06-20 10,000.00 0.510 0.530 0.28 -5.90