Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.340 2.610 0.31 5.26
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 40.00 2.3400 2.6100 0.31 5.26
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 - - 0.31 5.26
UniCredit Call 32 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 32.00 - - 0.32 3.94
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 32.00 5.580 5.850 0.32 3.94
UniCredit Call 32 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 32.00 5.580 5.850 0.32 3.94
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 34.00 - - 0.32 4.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 34   Call WIENERBERGER 2025-03-21 34.00 - - 0.32 4.81
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.32 4.81
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 45.00 - - 0.32 5.87
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 45.00 1.3300 1.6000 0.32 5.87
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 45.00 1.330 1.600 0.32 5.87
UniCredit Call 38 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 38.00 3.060 3.330 0.32 4.82
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 38.00 3.0600 3.3300 0.32 4.82
UniCredit Call 38 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 38.00 - - 0.32 4.82
RBI Call 42 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 42.00 - - 0.32 6.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 42   Call WIENERBERGER 2025-03-21 42.00 - - 0.32 6.40
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 42.00 - - 0.32 6.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 40   Call WIENERBERGER 2025-03-21 40.00 - - 0.32 5.99
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 40.00 - - 0.32 5.99
RBI Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 - - 0.32 5.99
RBI Call 38 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 38.00 - - 0.32 5.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 38   Call WIENERBERGER 2025-03-21 38.00 - - 0.32 5.57
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 38.00 - - 0.32 5.57
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 36.00 - - 0.33 5.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 36   Call WIENERBERGER 2025-03-21 36.00 - - 0.33 5.11
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 42.00 2.000 2.270 0.33 5.33
RBI Call 36 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 36.00 - - 0.33 5.11
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 42.00 - - 0.33 5.33
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 42.00 2.0000 2.2700 0.33 5.33
* Too many results found, please restrict the search by using the filter options.