Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 75 ZM 17.05.2024   Call Zoom Video Communica... 17/05/2024 75.00 - - 1.76 12.76
JP Morgan Put 55 ZM 17.05.2024   Put Zoom Video Communica... 17/05/2024 55.00 0.003 0.093 1.75 -10.91
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 200.00 0.001 0.021 1.70 5.97
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 200.00 0.0010 0.0210 1.70 5.97
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 200.00 - - 1.70 5.97
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 190.00 - - 1.65 6.13
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 190.00 0.0010 0.0210 1.65 6.13
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 190.00 0.001 0.021 1.65 6.13
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 180.00 0.001 0.021 1.59 6.31
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 180.00 0.0010 0.0210 1.59 6.31
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 180.00 - - 1.59 6.31
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 170.00 - - 1.52 6.51
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 170.00 0.0010 0.0210 1.52 6.51
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 170.00 0.001 0.021 1.52 6.51
Goldman Sachs Put 30 ZM 21.06.2024   Put Zoom Video Communica... 21/06/2024 30.00 - - 1.51 -4.24
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 0.001 0.021 1.45 6.75
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 0.0010 0.0210 1.45 6.75
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 - - 1.45 6.75
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 - - 1.38 7.04
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 0.0010 0.0210 1.38 7.04
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 0.001 0.021 1.38 7.04
Goldman Sachs Put 70 ZM 17.05.2024   Put Zoom Video Communica... 17/05/2024 70.00 - - 1.35 -6.36
JP Morgan Call 70 ZM 17.05.2024   Call Zoom Video Communica... 17/05/2024 70.00 0.004 0.074 1.30 15.91
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 0.001 0.021 1.29 7.38
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 0.0010 0.0210 1.29 7.38
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 - - 1.29 7.38
Goldman Sachs Call 70 ZM 17.05.2024   Call Zoom Video Communica... 17/05/2024 70.00 - - 1.29 16.02
Goldman Sachs Put 35 ZM 21.06.2024   Put Zoom Video Communica... 21/06/2024 35.00 - - 1.26 -5.03
Goldman Sachs Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 120.00 - - 1.26 6.62
HSBC Call 130 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 130.00 - - 1.21 7.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.