Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 220.00 0.001 0.041 1.83 5.72
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 220.00 0.001 0.041 1.83 5.72
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 200.00 0.0010 0.0410 1.72 5.99
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 200.00 0.001 0.041 1.72 5.99
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 200.00 0.001 0.041 1.72 5.99
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 190.00 0.0010 0.0410 1.66 6.15
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 190.00 0.001 0.041 1.66 6.15
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 190.00 0.001 0.041 1.66 6.15
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 180.00 0.0010 0.0410 1.60 6.33
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 180.00 0.001 0.041 1.60 6.33
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 180.00 0.001 0.041 1.60 6.33
Goldman Sachs Put 30 ZM 21.06.2024   Put Zoom Video Communica... 21/06/2024 30.00 0.003 0.033 1.55 -4.19
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 170.00 0.0010 0.0410 1.54 6.53
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 170.00 0.001 0.041 1.54 6.53
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 170.00 0.001 0.041 1.54 6.53
JP Morgan Call 70 ZM 17.05.2024   Call Zoom Video Communica... 17/05/2024 70.00 0.003 0.100 1.51 16.64
Goldman Sachs Call 70 ZM 17.05.2024   Call Zoom Video Communica... 17/05/2024 70.00 0.004 0.054 1.51 16.64
Goldman Sachs Put 70 ZM 17.05.2024   Put Zoom Video Communica... 17/05/2024 70.00 0.590 0.640 1.51 -6.94
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 0.0010 0.0410 1.47 6.78
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 0.001 0.041 1.47 6.78
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 0.001 0.041 1.47 6.78
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 0.0010 0.0410 1.39 7.06
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 0.001 0.041 1.39 7.06
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 0.001 0.041 1.39 7.06
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 0.0010 0.0410 1.31 7.41
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 0.001 0.041 1.31 7.41
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 0.001 0.041 1.31 7.41
Goldman Sachs Put 35 ZM 21.06.2024   Put Zoom Video Communica... 21/06/2024 35.00 0.005 0.035 1.29 -4.96
Goldman Sachs Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 120.00 0.003 0.033 1.27 6.65
Goldman Sachs Call 50 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 50.00 1.33 1.36 1.23 3.16
* Too many results found, please restrict the search by using the filter options.