Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 34.00 - - 1.31 3.02
Morgan Stanley Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.29 3.14
Goldman Sachs Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.29 3.14
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 34.50 - - 1.26 3.13
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 34.50 - - 1.26 3.13
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 34.50 - - 1.26 3.13
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.24 3.22
BNP Paribas Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.24 3.22
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.24 3.22
BNP Paribas Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.24 3.22
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - 1.24 3.22
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21/06/2024 25.00 - - 1.21 -6.33
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21/06/2024 25.00 0.001 0.020 1.21 -6.33
UniCredit Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 19/06/2024 35.00 - - 1.17 3.39
UniCredit Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 19/06/2024 35.00 - - 1.17 3.39
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 19/06/2024 35.00 0.9500 - 1.17 3.39
JP Morgan Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 36.00 - - 1.17 3.45
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 36.00 - - 1.14 3.50
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 36.00 - - 1.14 3.50
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 36.00 - - 1.14 3.50
HSBC Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 19/06/2024 35.00 - - 1.12 3.49
HSBC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 19/06/2024 35.00 - - 1.12 3.49
HSBC Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 19/06/2024 35.00 - - 1.12 3.49
Goldman Sachs Call 25 GM 21.06.2024   Call General Motors Compa... 21/06/2024 25.00 - - 1.11 2.13
Goldman Sachs Call 26 GM 21.06.2024   Call General Motors Compa... 21/06/2024 26.00 - - 1.07 2.23
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 37.00 - - 1.07 3.77
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 37.00 - - 1.07 3.77
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 37.00 - - 1.07 3.77
Morgan Stanley Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 36.00 - - 1.07 3.65
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 38.00 - - 1.04 3.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.