Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 27.00 0.5100 0.5700 0.16 10.91
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 19/03/2025 27.00 - - 0.16 10.91
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 28.00 0.4400 0.5000 0.12 13.37
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 18/06/2025 28.00 - - 0.12 13.37
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 18/06/2025 28.00 - - 0.12 13.37
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 19/03/2025 26.00 - - 0.15 10.26
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 19/03/2025 26.00 - - 0.15 10.26
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 26.00 0.7800 0.8400 0.15 10.26
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 26.00 0.5000 0.5600 0.12 16.59
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 18/12/2024 26.00 - - 0.12 16.59
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 18/12/2024 26.00 - - 0.12 16.59
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 18/09/2024 26.00 - - 0.12 24.53
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 18/09/2024 26.00 - - 0.12 24.53
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 26.00 0.2200 0.2800 0.12 24.53
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 19/03/2025 25.00 - - 0.14 9.49
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 19/03/2025 25.00 - - 0.14 9.49
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 25.00 1.1500 1.2100 0.14 9.49
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 18/06/2025 26.00 - - 0.14 9.63
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 18/06/2025 26.00 - - 0.14 9.63
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 26.00 0.9200 0.9800 0.14 9.63
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 25.00 0.8100 0.8700 0.14 11.77
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 18/12/2024 25.00 - - 0.14 11.77
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 18/12/2024 25.00 - - 0.14 11.77
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18/06/2025 25.00 - - 0.10 11.16
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18/06/2025 25.00 - - 0.10 11.16
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 25.00 1.3000 1.3600 0.10 11.16
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 19/03/2025 24.00 - - 0.13 8.57
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 19/03/2025 24.00 - - 0.13 8.57
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 24.00 1.6400 1.7000 0.13 8.57
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 25.00 0.4400 0.5000 0.09 24.07