Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 19/03/2025 27.00 - - 0.13 13.93
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 19/03/2025 27.00 0.550 0.590 0.13 13.93
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 18/06/2025 28.00 - - 0.12 13.37
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 28.00 0.4600 0.5200 0.12 13.37
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 18/06/2025 28.00 0.460 0.520 0.12 13.37
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 19/03/2025 26.00 0.820 0.880 0.12 12.88
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 26.00 0.8200 0.8800 0.12 12.88
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 19/03/2025 26.00 - - 0.12 12.88
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 26.00 0.5200 0.5800 0.12 16.59
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 18/12/2024 26.00 - - 0.12 16.59
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 18/12/2024 26.00 0.530 0.570 0.12 16.59
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 18/09/2024 26.00 0.240 0.300 0.12 24.53
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 18/09/2024 26.00 - - 0.12 24.53
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 26.00 0.2400 0.3000 0.12 24.53
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 25.00 1.2000 1.2600 0.11 11.85
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 19/03/2025 25.00 1.210 1.250 0.11 11.85
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 19/03/2025 25.00 - - 0.11 11.85
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 18/06/2025 26.00 - - 0.11 11.95
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 18/06/2025 26.00 0.970 1.010 0.11 11.95
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 26.00 0.9600 1.0200 0.11 11.95
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 25.00 0.8500 0.9100 0.10 15.51
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 18/12/2024 25.00 0.850 0.910 0.10 15.51
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 18/12/2024 25.00 - - 0.10 15.51
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 25.00 1.3400 1.4000 0.10 11.16
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18/06/2025 25.00 - - 0.10 11.16
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18/06/2025 25.00 1.340 1.400 0.10 11.16
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 24.00 1.7100 1.7700 0.10 10.89
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 19/03/2025 24.00 - - 0.10 10.89
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 19/03/2025 24.00 1.700 1.760 0.10 10.89
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 18/09/2024 25.00 0.460 0.520 0.09 24.07