Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 27.00 0.5900 0.6000 0.13 13.93
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 3/19/2025 27.00 0.590 0.600 0.13 13.93
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 6/18/2025 28.00 0.500 0.510 0.12 13.37
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 6/18/2025 28.00 0.490 0.500 0.12 13.37
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 28.00 0.5000 0.5100 0.12 13.37
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 3/19/2025 26.00 0.860 0.870 0.12 12.88
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 3/19/2025 26.00 0.870 0.880 0.12 12.88
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 26.00 0.8700 0.8800 0.12 12.88
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 12/18/2024 26.00 0.570 0.580 0.12 16.59
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 26.00 0.5700 0.5800 0.12 16.59
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 12/18/2024 26.00 0.560 0.570 0.12 16.59
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 9/18/2024 26.00 0.270 0.280 0.12 24.53
UC WAR. CALL 09/24 ASG   Call GENERALI 9/18/2024 26.00 0.2800 0.2900 0.12 24.53
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 9/18/2024 26.00 0.280 0.290 0.12 24.53
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 3/19/2025 25.00 1.260 1.270 0.11 11.85
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 25.00 1.2600 1.2700 0.11 11.85
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 3/19/2025 25.00 1.25 1.26 0.11 11.85
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 6/18/2025 26.00 1.010 1.020 0.11 11.95
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 6/18/2025 26.00 1.020 1.030 0.11 11.95
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 26.00 1.0200 1.0300 0.11 11.95
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 25.00 0.9100 0.9200 0.10 15.51
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 12/18/2024 25.00 0.910 0.920 0.10 15.51
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 12/18/2024 25.00 0.900 0.910 0.10 15.51
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 25.00 1.4100 1.4200 0.10 11.16
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 6/18/2025 25.00 1.410 1.420 0.10 11.16
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 6/18/2025 25.00 1.39 1.40 0.10 11.16
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 3/19/2025 24.00 1.770 1.780 0.10 10.89
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 24.00 1.7700 1.7800 0.10 10.89
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 3/19/2025 24.00 1.76 1.77 0.10 10.89
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 9/18/2024 25.00 0.510 0.520 0.09 24.07