Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 15 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 15.00 - - 0.75 5.29
HSBC Call 15 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 15.00 1.450 1.530 0.75 5.29
JP Morgan Put 8 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 8.00 - - 0.74 -1.81
HSBC Call 22.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 22.50 - - 0.68 10.56
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19.06.2024 22.50 0.0010 0.0810 0.68 10.56
HSBC Call 22.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 22.50 0.001 0.081 0.68 10.56
JP Morgan Put 8 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 8.00 - - 0.68 -3.00
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 14.00 - - 0.67 2.61
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19.06.2024 21.00 0.0880 - 0.66 10.15
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 21.00 - - 0.66 10.15
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 21.00 0.088 - 0.66 10.15
HSBC Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 22.00 0.002 0.082 0.66 10.85
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19.06.2024 22.00 0.0020 0.0820 0.66 10.85
HSBC Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 22.00 - - 0.66 10.85
JP Morgan Call 22 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 22.00 - - 0.65 9.55
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 10.00 - - 0.65 -1.90
JP Morgan Call 34 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 34.00 - - 0.65 4.61
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 36.00 - - 0.64 4.73
JP Morgan Call 32 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 32.00 - - 0.63 4.63
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19.06.2024 23.00 0.0390 - 0.63 12.20
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 23.00 - - 0.63 12.20
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 23.00 0.039 - 0.63 12.20
JP Morgan Call 24 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 24.00 - - 0.63 8.21
UniCredit Call 19 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 19.00 - - 0.63 9.37
UniCredit Call 19 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 19.00 0.250 0.260 0.63 9.37
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19.06.2024 19.00 0.2500 0.2600 0.63 9.37
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 16.00 - - 0.62 3.01
UniCredit Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 30.00 - - 0.62 17.14
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19.06.2024 30.00 0.0010 - 0.62 17.14
UniCredit Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 30.00 - - 0.62 17.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.