Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Post 23-24   Call OESTERREICH. POST AG 9/20/2024 38.00 - - 0.26 14.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 9/20/2024 38.00 - - 0.26 14.13
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 28.00 - - 0.26 -17.42
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 28.00 0.026 0.036 0.26 -17.42
Soc. Generale Put 32 O3P 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 32.00 - - 0.26 -5.08
Soc. Generale Put 32 O3P 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 32.00 0.300 0.320 0.26 -5.08
Soc. Generale Put 30 O3P 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 30.00 - - 0.26 -5.96
Soc. Generale Put 30 O3P 20.12.2024   Put OESTERREICH. POST AG 12/20/2024 30.00 0.190 0.210 0.26 -5.96
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 30.00 - - 0.25 -12.84
Soc. Generale Put 30 O3P 21.06.2024   Put OESTERREICH. POST AG 6/21/2024 30.00 0.088 0.110 0.25 -12.84
RBI Put 25 O3P 21.03.2025   Put OESTERREICH. POST AG 3/21/2025 25.00 - - 0.24 -7.76
RBI Put/Post 23-25   Put OESTERREICH. POST AG 3/21/2025 25.00 - - 0.24 -7.76
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 3/21/2025 25.00 - - 0.24 -7.76
RBI Put 27.5 O3P 20.09.2024   Put OESTERREICH. POST AG 9/20/2024 27.50 - - 0.24 -10.86
RBI Put/Post 23-24   Put OESTERREICH. POST AG 9/20/2024 27.50 - - 0.24 -10.86
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 9/20/2024 27.50 - - 0.24 -10.86
RBI Call 36 O3P 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 36.00 - - 0.24 14.26
RBI Call/Post 23-24   Call OESTERREICH. POST AG 9/20/2024 36.00 - - 0.24 14.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 36   Call OESTERREICH. POST AG 9/20/2024 36.00 - - 0.24 14.26
Soc. Generale Call 32 O3P 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 32.00 - - 0.24 19.86
Soc. Generale Call 32 O3P 21.06.2024   Call OESTERREICH. POST AG 6/21/2024 32.00 0.029 0.039 0.24 19.86
Soc. Generale Call 36 O3P 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 36.00 - - 0.23 14.47
Soc. Generale Call 36 O3P 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 36.00 0.018 0.028 0.23 14.47
Soc. Generale Call 40 O3P 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 40.00 - - 0.23 12.60
Soc. Generale Call 40 O3P 20.12.2024   Call OESTERREICH. POST AG 12/20/2024 40.00 0.011 0.021 0.23 12.60
RBI Call 32 O3P 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 32.00 - - 0.23 10.88
RBI Call/Post 23-24   Call OESTERREICH. POST AG 9/20/2024 32.00 - - 0.23 10.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 32   Call OESTERREICH. POST AG 9/20/2024 32.00 - - 0.23 10.88
RBI Call 34 O3P 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 34.00 - - 0.23 12.92
RBI Call/Post 23-24   Call OESTERREICH. POST AG 9/20/2024 34.00 - - 0.23 12.92