Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 1350 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,350.00 0.001 0.046 1.65 10.48
BVT Call 1350 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,350.00 0.001 0.046 1.65 10.48
BNP Paribas Call 1000 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,000.00 0.001 0.110 1.59 7.08
BNP Paribas Call 1000 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,000.00 0.001 0.110 1.59 7.08
BVT Call 1300 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,300.00 0.001 0.046 1.53 11.10
BVT Call 1300 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,300.00 0.001 0.046 1.53 11.10
BVT Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,200.00 0.001 0.094 1.51 10.06
BVT Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,200.00 0.001 0.094 1.51 10.06
BVT Put 700 PLD 21.06.2024   Put PALLADIUM (Fixing) 21.06.2024 700.00 0.001 0.094 1.43 -9.06
BVT Put 700 PLD 21.06.2024   Put PALLADIUM (Fixing) 21.06.2024 700.00 0.001 0.094 1.43 -9.06
Goldman Sachs Call 1740 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,740.00 0.001 0.031 1.41 8.64
BVT Call 1250 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,250.00 0.001 0.046 1.41 11.87
BVT Call 1250 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,250.00 0.001 0.046 1.41 11.87
BNP Paribas Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 850.00 0.430 0.580 1.38 5.98
BNP Paribas Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 850.00 0.420 0.570 1.38 5.98
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,680.00 0.001 0.031 1.35 8.94
Goldman Sachs Call 1620 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,620.00 0.001 0.031 1.29 9.29
BVT Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,200.00 0.001 0.046 1.27 12.84
BVT Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,200.00 0.001 0.046 1.27 12.84
Goldman Sachs Call 1590 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,590.00 0.001 0.031 1.26 9.48
Goldman Sachs Put 540 PLD 03.07.2024   Put PALLADIUM (Fixing) 03.07.2024 540.00 0.001 0.031 1.24 -7.97
Goldman Sachs Call 1560 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,560.00 0.001 0.031 1.22 9.68
BVT Call 800 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 800.00 0.93 1.03 1.21 5.72
BVT Call 800 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 800.00 0.910 1.010 1.21 5.72
Goldman Sachs Call 1530 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,530.00 0.001 0.031 1.19 9.90
BVT Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,100.00 0.001 0.094 1.19 12.09
BVT Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,100.00 0.001 0.094 1.19 12.09
Goldman Sachs Call 1500 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,500.00 0.001 0.031 1.15 10.14
BVT Call 1150 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,150.00 0.001 0.046 1.13 14.09
BVT Call 1150 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1,150.00 0.001 0.046 1.13 14.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.