Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1000 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,000.00 0.001 0.120 1.63 6.63
BNP Paribas Call 1000 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,000.00 0.001 0.130 1.63 6.63
BVT Call 1350 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,350.00 0.001 0.046 1.62 10.08
BVT Call 1350 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,350.00 0.001 0.046 1.62 10.08
BVT Call 1300 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,300.00 0.001 0.046 1.51 10.65
BVT Call 1300 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,300.00 0.001 0.046 1.51 10.65
Goldman Sachs Call 1740 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,740.00 0.001 0.031 1.41 8.46
BVT Call 1250 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,250.00 0.001 0.046 1.39 11.35
BVT Call 1250 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,250.00 0.001 0.046 1.39 11.35
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,680.00 0.001 0.031 1.35 8.74
BNP Paribas Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 850.00 0.510 0.660 1.31 6.19
BNP Paribas Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 850.00 0.540 0.690 1.31 6.19
Goldman Sachs Call 1620 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,620.00 0.001 0.031 1.29 9.07
BVT Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,200.00 0.001 0.046 1.27 12.21
BVT Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,200.00 0.001 0.046 1.27 12.21
BVT Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,200.00 0.001 0.094 1.27 12.21
BVT Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,200.00 0.001 0.094 1.27 12.21
Goldman Sachs Call 1590 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,590.00 0.001 0.031 1.26 9.25
Goldman Sachs Call 1560 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,560.00 0.001 0.031 1.23 9.44
Goldman Sachs Call 1530 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,530.00 0.001 0.031 1.20 9.64
Goldman Sachs Put 540 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 540.00 0.001 0.031 1.18 -8.21
Goldman Sachs Call 1500 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,500.00 0.001 0.031 1.16 9.87
BVT Call 1150 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,150.00 0.001 0.046 1.14 13.32
BVT Call 1150 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,150.00 0.001 0.046 1.14 13.32
Goldman Sachs Call 1470 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,470.00 0.001 0.031 1.13 10.11
Goldman Sachs Call 1440 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,440.00 0.001 0.031 1.09 10.38
Goldman Sachs Call 1410 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,410.00 0.001 0.031 1.06 10.67
BVT Put 700 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 700.00 0.001 0.094 1.05 -12.75
BVT Put 700 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 700.00 0.001 0.094 1.05 -12.75
BNP Paribas Call 950 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 950.00 0.030 0.130 1.02 10.20
* Too many results found, please restrict the search by using the filter options.