Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 170.00 0.001 0.041 2.18 6.28
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 170.00 0.001 0.021 2.18 6.28
Goldman Sachs Put 30 ZM 21.06.2024   Put Zoom Video Communica... 21/06/2024 30.00 0.001 0.021 2.10 -3.89
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 0.0010 0.0210 2.08 6.50
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 0.001 0.041 2.08 6.50
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 0.001 0.021 2.08 6.50
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 0.0010 0.0210 1.98 6.76
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 0.001 0.041 1.98 6.76
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 0.001 0.021 1.98 6.76
Goldman Sachs Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 120.00 0.001 0.071 1.90 5.82
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 0.0010 0.0210 1.87 7.07
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 0.001 0.041 1.87 7.07
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 0.001 0.021 1.87 7.07
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 130.00 0.0010 0.0210 1.75 7.45
HSBC Call 130 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 130.00 0.001 0.041 1.75 7.45
HSBC Call 130 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 130.00 0.001 0.021 1.75 7.45
Goldman Sachs Put 35 ZM 21.06.2024   Put Zoom Video Communica... 21/06/2024 35.00 0.001 0.021 1.71 -4.78
Morgan Stanley Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 120.00 - - 1.70 6.79
JP Morgan Call 65 ZM   Call Zoom Video Communica... 31/05/2024 65.00 - - 1.62 20.35
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 120.00 0.0010 0.0210 1.62 7.93
HSBC Call 120 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 120.00 0.001 0.041 1.62 7.93
HSBC Call 120 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 120.00 0.001 0.021 1.62 7.93
Morgan Stanley Call 112 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 112.00 - - 1.59 7.17
Goldman Sachs Call 110 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 110.00 0.002 0.022 1.58 6.64
Morgan Stanley Call 110 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 110.00 0.005 0.040 1.55 7.28
Morgan Stanley Call 107.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 107.50 - - 1.51 7.43
Morgan Stanley Call 105 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 105.00 - - 1.47 7.59
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 110.00 0.0010 0.0210 1.47 8.55
HSBC Call 110 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 110.00 0.001 0.041 1.47 8.55
HSBC Call 110 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 110.00 0.001 0.021 1.47 8.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.