Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 170 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 170.00 0.001 0.021 2.28 6.34
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 20/06/2024 160.00 0.0010 0.0210 2.18 6.56
HSBC Call 160 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 160.00 0.001 0.021 2.18 6.56
HSBC Call 160 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 160.00 0.001 0.021 2.18 6.56
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 20/06/2024 150.00 0.0010 0.0210 2.07 6.82
HSBC Call 150 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 150.00 0.001 0.021 2.07 6.82
HSBC Call 150 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 150.00 0.001 0.021 2.07 6.82
Goldman Sachs Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 120.00 0.001 0.071 2.02 5.88
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 20/06/2024 140.00 0.0010 0.0210 1.96 7.14
HSBC Call 140 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 140.00 0.001 0.021 1.96 7.14
HSBC Call 140 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 140.00 0.001 0.021 1.96 7.14
Goldman Sachs Put 35 ZM 21.06.2024   Put Zoom Video Communica... 21/06/2024 35.00 0.001 0.021 1.87 -4.72
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 20/06/2024 130.00 0.0010 0.0210 1.83 7.53
HSBC Call 130 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 130.00 0.001 0.021 1.83 7.53
HSBC Call 130 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 130.00 0.001 0.021 1.83 7.53
Morgan Stanley Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 120.00 - - 1.82 6.86
Morgan Stanley Call 112 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 112.00 - - 1.69 7.26
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 20/06/2024 120.00 0.0010 0.0210 1.69 8.02
HSBC Call 120 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 120.00 0.001 0.021 1.69 8.02
HSBC Call 120 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 120.00 0.001 0.021 1.69 8.02
Morgan Stanley Call 110 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 110.00 0.004 0.040 1.65 7.37
Morgan Stanley Call 107.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 107.50 - - 1.61 7.53
Goldman Sachs Call 110 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 110.00 0.001 0.021 1.57 7.44
Morgan Stanley Call 105 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 105.00 - - 1.56 7.69
JP Morgan Call 90 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 90.00 0.002 0.022 1.55 6.79
Morgan Stanley Call 104 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 104.00 - - 1.55 7.77
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 20/06/2024 110.00 0.0010 0.0210 1.53 8.67
HSBC Call 110 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 110.00 0.001 0.021 1.53 8.67
HSBC Call 110 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 110.00 0.001 0.021 1.53 8.67
Morgan Stanley Call 102.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 102.50 - - 1.52 7.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.