Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 170.00 0.001 0.021 2.16 5.59
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 0.0010 0.0210 2.07 5.78
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 - - 2.07 5.78
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 160.00 0.001 0.021 2.07 5.78
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 0.0010 0.0210 1.96 6.00
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 - - 1.96 6.00
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 150.00 0.001 0.021 1.96 6.00
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 0.0010 0.0210 1.85 6.27
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 - - 1.85 6.27
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 140.00 0.001 0.021 1.85 6.27
JP Morgan Call 70 ZM 31.05.2024   Call Zoom Video Communica... 31/05/2024 70.00 - - 1.75 11.03
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 130.00 0.0010 0.0210 1.73 6.60
HSBC Call 130 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 130.00 - - 1.73 6.60
HSBC Call 130 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 130.00 0.001 0.021 1.73 6.60
Goldman Sachs Put 30 ZM 21.06.2024   Put Zoom Video Communica... 21/06/2024 30.00 - - 1.70 -5.10
Goldman Sachs Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 120.00 - - 1.70 6.04
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 120.00 0.0010 0.0210 1.60 7.01
HSBC Call 120 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 120.00 - - 1.60 7.01
HSBC Call 120 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 120.00 0.001 0.021 1.60 7.01
Morgan Stanley Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 120.00 - - 1.52 7.06
Goldman Sachs Call 50 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 50.00 - - 1.46 3.30
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 110.00 0.0010 0.0210 1.45 7.55
HSBC Call 110 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 110.00 - - 1.45 7.55
HSBC Call 110 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 110.00 0.001 0.021 1.45 7.55
JP Morgan Call 90 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 90.00 - - 1.43 6.08
Morgan Stanley Call 112 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 112.00 - - 1.41 7.48
Morgan Stanley Call 110 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 110.00 - - 1.38 7.61
Morgan Stanley Call 107.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 107.50 - - 1.34 7.77
Morgan Stanley Call 105 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 105.00 - - 1.30 7.95
Goldman Sachs Put 35 ZM 21.06.2024   Put Zoom Video Communica... 21/06/2024 35.00 - - 1.29 -7.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.