Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 60.00 - - 0.50 5.01
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 60.00 2.4000 - 0.50 5.01
Goldman Sachs Call 85 WMT 19.07.2024   Call Walmart Inc 2024-07-19 85.00 - - 0.49 17.79
UBS Call 61 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 61.00 - - 0.49 5.18
UBS Call 61 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 61.00 - - 0.49 5.18
UBS Call 61 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 61.00 0.750 0.770 0.49 5.18
Goldman Sachs Put 30 WMT 20.06.2025   Put Walmart Inc 2025-06-20 30.00 - - 0.48 -4.73
BNP Paribas Call 50 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 50.00 - - 0.48 3.00
BNP Paribas Call 50 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 50.00 - - 0.48 3.00
JP Morgan Call 60 WMT 19.07.2024   Call WALMART DL-,10 2024-07-19 60.00 - - 0.47 8.23
Goldman Sachs Put 33.33 WMT 21.03.2025   Put Walmart Inc 2025-03-21 33.33 - - 0.47 -5.72
Goldman Sachs Put 35 WMT 17.01.2025   Put WALMART DL-,10 2025-01-17 35.00 - - 0.47 -6.40
UBS Call 57 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 57.00 - - 0.47 3.69
UBS Call 57 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 57.00 - - 0.47 3.69
UBS Call 57 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 57.00 1.200 1.220 0.47 3.69
UBS Call 62 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 62.00 0.670 0.690 0.47 5.55
UBS Call 62 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 62.00 - - 0.47 5.55
UBS Call 62 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 62.00 - - 0.47 5.55
JP Morgan Put 55 WMT 19.07.2024   Put WALMART DL-,10 2024-07-19 55.00 - - 0.46 -18.41
Soc. Generale Call 40 WMT 20.09.2024   Call Walmart Inc 2024-09-20 40.00 7.930 - 0.46 2.38
Soc. Generale Call 40 WMT 20.09.2024   Call Walmart Inc 2024-09-20 40.00 - - 0.46 2.38
Goldman Sachs Put 33.33 WMT 20.06.2025   Put Walmart Inc 2025-06-20 33.33 - - 0.45 -4.79
Goldman Sachs Put 50 WMT 16.08.2024   Put Walmart Inc 2024-08-16 50.00 - - 0.45 -13.52
Goldman Sachs Put 46.67 WMT 20.09.2024   Put Walmart Inc 2024-09-20 46.67 - - 0.45 -10.34
Goldman Sachs Call 50 WMT 20.09.2024   Call Walmart Inc 2024-09-20 50.00 - - 0.45 3.37
UBS Call 57 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 57.00 - - 0.44 3.63
UBS Call 57 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 57.00 - - 0.44 3.63
UBS Call 57 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 57.00 1.220 1.240 0.44 3.63
UBS Call 63 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 63.00 0.590 0.610 0.44 5.99
UBS Call 63 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 63.00 - - 0.44 5.99
* Too many results found, please restrict the search by using the filter options.