Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 52.00 - - 3.92 12.06
Soc. Generale Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 52.00 - - 3.92 12.06
Morgan Stanley Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 48.00 - - 3.78 11.16
Soc. Generale Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 36.00 - - 3.67 6.50
Soc. Generale Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 36.00 - - 3.67 6.50
BVT Call 31 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 31.00 0.860 0.880 3.61 3.97
BVT Call 31 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 31.00 0.860 0.880 3.61 3.97
Morgan Stanley Call 47 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 47.00 - - 3.56 11.69
JP Morgan Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 52.00 - - 3.50 14.33
JP Morgan Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 38.00 - - 3.49 7.70
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 32.00 0.770 0.790 3.36 4.37
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 32.00 0.770 0.790 3.36 4.37
Morgan Stanley Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 46.00 - - 3.33 12.30
Morgan Stanley Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 40.00 - - 3.30 9.20
BNP Paribas Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 42.00 0.001 0.091 3.17 10.79
BNP Paribas Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 42.00 0.001 0.091 3.17 10.79
JP Morgan Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 50.00 - - 3.16 15.55
Goldman Sachs Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 50.00 0.001 0.100 3.11 15.96
BVT Call 33 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 33.00 0.680 0.700 3.10 4.86
BVT Call 33 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 33.00 0.680 0.700 3.10 4.86
Morgan Stanley Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 3.09 13.03
Soc. Generale Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 30.00 - - 3.01 -13.41
Soc. Generale Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 30.00 - - 3.01 -13.41
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 44.00 - - 2.86 13.76
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 44.00 - - 2.86 13.76
BNP Paribas Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 38.00 0.210 - 2.84 9.42
BNP Paribas Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 38.00 0.210 - 2.84 9.42
Morgan Stanley Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 44.00 - - 2.83 13.91
JP Morgan Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 48.00 - - 2.81 17.13
Morgan Stanley Call 41 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 41.00 - - 2.73 12.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.