Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 460 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 460.00 - - 0.85 2.84
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 - - 0.85 3.08
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 11.840 - 0.85 3.08
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 11.800 - 0.85 3.08
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 465.00 12.030 - 0.85 2.88
UniCredit Call 465 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 465.00 - - 0.85 2.88
UniCredit Call 465 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 465.00 - - 0.85 2.88
UniCredit Call 465 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 - - 0.85 3.19
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 10.950 - 0.85 3.19
Goldman Sachs Put 250 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 250.00 - - 0.83 -4.78
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 13.170 - 0.82 2.81
UniCredit Call 440 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 - - 0.82 2.81
UniCredit Call 440 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 - - 0.82 2.81
Goldman Sachs Call 850 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 850.00 - - 0.81 11.84
Soc. Generale Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - 0.81 3.24
Soc. Generale Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 10.940 - 0.81 3.24
BNP Paribas Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - 0.80 3.25
BNP Paribas Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - 0.80 3.25
BNP Paribas Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 440.00 - - 0.80 2.85
BNP Paribas Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 440.00 - - 0.80 2.85
Morgan Stanley Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - 0.79 3.36
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.79 3.44
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.79 3.44
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.79 3.44
DZ Bank Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 10.230 10.270 0.79 3.37
DZ Bank Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - 0.79 3.37
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 480.00 9.580 - 0.78 3.49
UniCredit Call 480 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 480.00 - - 0.78 3.49
UniCredit Call 480 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 480.00 9.400 - 0.78 3.49
Goldman Sachs Put 300 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 300.00 - - 0.77 -5.87
* Too many results found, please restrict the search by using the filter options.