Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 112 MMM 17.01.2025   Call 3M Company 2025-01-17 112.00 - - 0.85 2.68
UBS Call 112 MMM 17.01.2025   Call 3M Company 2025-01-17 112.00 - - 0.85 2.68
UBS Call 112 MMM 17.01.2025   Call 3M Company 2025-01-17 112.00 - - 0.85 2.68
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 132.00 - - 0.85 3.76
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 132.00 - - 0.85 3.76
UBS Call 132 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 132.00 - - 0.85 3.76
UBS Call 100 MMM 20.06.2025   Call 3M Company 2025-06-20 100.00 - - 0.84 1.95
UBS Call 100 MMM 20.06.2025   Call 3M Company 2025-06-20 100.00 - - 0.84 1.95
UBS Call 100 MMM 20.06.2025   Call 3M Company 2025-06-20 100.00 - - 0.84 1.95
Goldman Sachs Call 100 MMM 18.10.2024   Call 3M Company 2024-10-18 100.00 - - 0.81 3.50
UBS Call 112 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 112.00 - - 0.78 3.45
UBS Call 112 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 112.00 - - 0.78 3.45
UBS Call 112 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 112.00 - - 0.78 3.45
UBS Call 114 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 114.00 - - 0.78 3.53
UBS Call 114 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 114.00 - - 0.78 3.53
UBS Call 114 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 114.00 - - 0.78 3.53
BNP Paribas Call 80 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 80.00 - - 0.76 2.50
Soc. Generale Put 67.24 MMM 20.12.2024   Put 3M Company 2024-12-20 67.24 0.003 - 0.76 -6.18
Soc. Generale Put 67.24 MMM 20.12.2024   Put 3M Company 2024-12-20 67.24 - - 0.76 -6.18
Goldman Sachs Put 50 MMM 20.06.2025   Put 3M Company 2025-06-20 50.00 - - 0.75 -3.10
UBS Call 116 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 116.00 - - 0.75 3.72
UBS Call 116 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 116.00 - - 0.75 3.72
UBS Call 116 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 116.00 - - 0.75 3.72
UBS Call 98 MMM 21.03.2025   Call 3M CO. D... 2025-03-21 98.00 - - 0.74 2.50
UBS Call 98 MMM 21.03.2025   Call 3M CO. D... 2025-03-21 98.00 - - 0.74 2.50
UBS Call 98 MMM 21.03.2025   Call 3M CO. D... 2025-03-21 98.00 - - 0.74 2.50
BNP Paribas Call 85 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 85.00 - - 0.74 2.68
Goldman Sachs Put 80 MMM 15.11.2024   Put 3M Company 2024-11-15 80.00 - - 0.73 -8.34
Goldman Sachs Call 100 MMM 15.11.2024   Call 3M Company 2024-11-15 100.00 - - 0.71 3.23
Goldman Sachs Put 100 MMM 18.10.2024   Put 3M Company 2024-10-18 100.00 - - 0.71 -11.08
* Too many results found, please restrict the search by using the filter options.