Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 100.00 8.170 - 6.07 2.02
HSBC Call 100 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 100.00 8.09 - 6.07 2.02
HSBC Call 100 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 100.00 8.170 - 6.07 2.02
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 800.00 0.0010 0.0110 6.01 6.81
HSBC Call 800 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 800.00 0.001 0.011 6.01 6.81
HSBC Call 800 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 800.00 0.001 0.011 6.01 6.81
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 633.33 0.0010 0.0110 5.95 6.21
HSBC Call 633.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 633.33 0.001 0.011 5.95 6.21
HSBC Call 633.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 633.33 0.001 0.011 5.95 6.21
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 500.00 0.0010 0.0110 5.91 5.59
HSBC Call 500 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 500.00 0.001 0.011 5.91 5.59
HSBC Call 500 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 500.00 0.001 0.011 5.91 5.59
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 750.00 0.0010 0.0110 5.80 7.00
HSBC Call 750 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 750.00 0.001 0.011 5.80 7.00
HSBC Call 750 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 750.00 0.001 0.011 5.80 7.00
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 600.00 0.0010 0.0110 5.76 6.37
HSBC Call 600 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 600.00 0.001 0.011 5.76 6.37
HSBC Call 600 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 600.00 0.001 0.011 5.76 6.37
BVT Put 46 TSLA 21.06.2024   Put Tesla Inc 2024-06-21 46.00 0.001 0.020 5.72 -4.35
BVT Put 46 TSLA 21.06.2024   Put Tesla Inc 2024-06-21 46.00 0.001 0.020 5.72 -4.35
Morgan Stanley Call 420 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 420.00 0.001 - 5.71 4.39
JP Morgan Put 70 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 70.00 - - 5.67 -3.30
Goldman Sachs Put 60 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 60.00 0.001 0.010 5.67 -3.64
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 105.00 0.7700 - 5.64 2.14
HSBC Call 105 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 105.00 0.760 - 5.64 2.14
HSBC Call 105 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 105.00 0.770 - 5.64 2.14
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 700.00 0.0010 0.0110 5.57 7.23
HSBC Call 700 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 700.00 0.001 0.011 5.57 7.23
HSBC Call 700 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 700.00 0.001 0.011 5.57 7.23
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 566.67 0.0010 0.0110 5.55 6.56
* Too many results found, please restrict the search by using the filter options.