Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 140 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 140.00 - - 1.30 2.68
Goldman Sachs Call 300 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 300.00 0.003 0.100 1.27 8.15
JP Morgan Call 136 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 136.00 - - 1.26 3.69
Goldman Sachs Put 50 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 50.00 0.012 0.042 1.26 -3.86
JP Morgan Put 90 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 90.00 0.006 0.021 1.21 -8.15
JP Morgan Call 142 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 142.00 - - 1.20 2.51
JP Morgan Call 136 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 136.00 - - 1.18 2.46
JP Morgan Call 138 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 138.00 - - 1.16 2.53
JP Morgan Call 146 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 146.00 - - 1.15 2.63
JP Morgan Call 134 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 134.00 - - 1.15 3.84
JP Morgan Call 142 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 142.00 - - 1.14 4.17
JP Morgan Call 150 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 150.00 - - 1.14 3.10
JP Morgan Call 230 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 230.00 - - 1.14 7.86
JP Morgan Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 140.00 - - 1.13 2.59
JP Morgan Call 80 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 80.00 8.79 - 1.11 1.59
JP Morgan Call 132 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 132.00 - - 1.11 2.30
JP Morgan Call 144 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 144.00 - - 1.11 4.37
Citi Call 60 TSM 16.01.2025   Call Taiwan Semiconductor... 16.01.2025 60.00 10.55 - 1.10 1.45
Citi Call 60 TSM 16.01.2025   Call Taiwan Semiconductor... 16.01.2025 60.00 10.500 - 1.10 1.45
Goldman Sachs Put 100 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 100.00 0.009 0.039 1.10 -8.56
Goldman Sachs Put 60 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 60.00 0.017 0.047 1.09 -4.43
JP Morgan Put 95 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 95.00 0.007 0.022 1.09 -9.18
JP Morgan Call 134 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 134.00 - - 1.08 2.35
JP Morgan Call 135 TSM 15.11.2024   Call Taiwan Semiconductor... 15.11.2024 135.00 - - 1.07 2.21
JP Morgan Call 135 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 135.00 - - 1.07 2.38
Morgan Stanley Call 70 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 70.00 9.72 9.73 1.06 1.54
JP Morgan Call 154 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 154.00 - - 1.06 2.91
JP Morgan Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 155.00 - - 1.05 2.94
Goldman Sachs Put 80 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 80.00 0.015 0.045 1.04 -6.09
JP Morgan Call 156 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 156.00 - - 1.04 2.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.