Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 80 SO 21.06.2024   Call Southern Co 21.06.2024 80.00 - - 0.21 24.63
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20.12.2024 100.00 - - 0.21 13.94
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20.12.2024 75.00 - - 0.21 -9.71
Goldman Sachs Call 82 SO 21.06.2024   Call Southern Co 21.06.2024 82.00 - - 0.21 31.92
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20.09.2024 75.00 - - 0.21 8.50
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 16.08.2024 80.00 - - 0.20 13.33
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 21.03.2025 70.00 - - 0.20 4.96
Goldman Sachs Call 80 SO 19.07.2024   Call Southern Co 19.07.2024 80.00 - - 0.20 17.18
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20.12.2024 75.00 - - 0.20 7.00
Morgan Stanley Call 80 SO 21.06.2024   Call Southern Co 21.06.2024 80.00 - - 0.19 27.07
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16.01.2026 120.00 - - 0.19 9.39
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20.09.2024 90.00 - - 0.19 18.55
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20.12.2024 95.00 - - 0.19 14.33
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21.03.2025 75.00 - - 0.19 6.17
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21.03.2025 100.00 - - 0.19 12.36
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 - - 0.19 8.32
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20.09.2024 80.00 - - 0.19 12.06
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.18 8.47
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.18 6.58
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.18 10.63
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 - - 0.18 9.12
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17.01.2025 90.00 - - 0.18 12.33
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21.03.2025 80.00 - - 0.18 7.78
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21.03.2025 95.00 - - 0.17 12.21
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20.12.2024 85.00 - - 0.17 11.61
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20.09.2024 85.00 - - 0.17 16.85
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20.12.2024 90.00 - - 0.17 13.98
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16.01.2026 80.00 - - 0.17 5.56
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21.03.2025 85.00 - - 0.17 9.58
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21.03.2025 90.00 - - 0.17 11.42