Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 16/01/2026 60.00 - - 0.30 -4.26
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17/01/2025 110.00 - - 0.30 9.94
Goldman Sachs Call 76 SO 21.06.2024   Call Southern Co 21/06/2024 76.00 - - 0.29 18.93
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 16/08/2024 90.00 - - 0.28 16.71
Goldman Sachs Put 80 SO 21.06.2024   Put Southern Co 21/06/2024 80.00 - - 0.28 -18.66
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 20/06/2025 70.00 - - 0.26 -5.44
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.26 8.95
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20/09/2024 95.00 - - 0.26 15.83
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 20/09/2024 70.00 - - 0.25 6.62
Goldman Sachs Call 80 SO 21.06.2024   Call Southern Co 21/06/2024 80.00 - - 0.25 33.42
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21/03/2025 110.00 - - 0.25 10.41
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 17/01/2025 70.00 - - 0.25 -8.23
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20/12/2024 100.00 - - 0.24 12.54
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16/01/2026 80.00 - - 0.24 -3.82
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17/01/2025 100.00 - - 0.24 11.43
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20/06/2025 80.00 - - 0.24 -4.88
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21/03/2025 75.00 - - 0.23 -6.51
Goldman Sachs Call 78 SO 21.06.2024   Call Southern Co 21/06/2024 78.00 - - 0.23 28.96
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 - - 0.23 -8.28
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20/09/2024 90.00 - - 0.22 17.05
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 20/12/2024 70.00 - - 0.22 5.81
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17/01/2025 80.00 - - 0.22 -6.76
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 21/03/2025 70.00 - - 0.22 5.18
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 - - 0.22 13.13
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21/03/2025 100.00 - - 0.21 11.24
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20/09/2024 75.00 - - 0.21 9.54
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16/01/2026 120.00 - - 0.21 8.76
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 16/08/2024 80.00 - - 0.21 15.67
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20/12/2024 75.00 - - 0.21 7.40
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.21 6.36