Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 - - 0.27 6.74
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.27 4.56
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 1.040 1.050 0.27 7.27
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 1.050 1.060 0.27 7.27
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 145.00 0.830 0.850 0.26 8.05
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 145.00 0.820 0.840 0.26 8.05
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 135.00 - - 0.26 4.94
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 0.860 0.880 0.25 7.73
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 0.870 0.890 0.25 7.73
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.25 5.41
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 1.490 1.500 0.25 6.45
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 1.49 1.50 0.25 6.45
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 150.00 0.154 0.165 0.25 19.75
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 150.00 0.160 0.171 0.25 19.75
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 145.00 1.050 1.070 0.25 6.75
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 145.00 1.040 1.060 0.25 6.75
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 - - 0.24 8.17
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 - - 0.23 6.08
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 0.250 0.270 0.23 15.33
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 0.260 0.280 0.23 15.33
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 0.250 0.260 0.23 15.83
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 0.250 0.260 0.23 15.83
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 0.520 0.540 0.22 10.21
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 0.510 0.530 0.22 10.21
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.11 1.12 0.22 6.99
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.120 1.130 0.22 6.99
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 0.730 0.750 0.22 8.16
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 0.720 0.740 0.22 8.16
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.22 6.92
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 0.550 0.570 0.22 9.77