Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 190 ROST   Call Ross Stores Inc 20/09/2024 190.00 - - 3.91 10.28
JP Morgan Call 170 ROST   Call Ross Stores Inc 20/09/2024 170.00 - - 3.84 10.41
Soc. Generale Call 190 ROST   Call Ross Stores Inc 20/09/2024 190.00 - - 3.80 12.73
Soc. Generale Call 190 ROST   Call Ross Stores Inc 20/09/2024 190.00 - - 3.80 12.73
Morgan Stanley Call 195 ROST   Call Ross Stores Inc 20/09/2024 195.00 - - 3.75 13.53
Morgan Stanley Call 140 ROST   Call Ross Stores Inc 20/09/2024 140.00 - - 3.64 7.59
Morgan Stanley Put 100 ROST   Put Ross Stores Inc 20/09/2024 100.00 - - 3.57 -12.24
Morgan Stanley Call 190 ROST   Call Ross Stores Inc 20/09/2024 190.00 - - 3.53 14.20
Morgan Stanley Call 150 ROST   Call Ross Stores Inc 20/09/2024 150.00 - - 3.52 9.14
Soc. Generale Put 80 ROST   Put Ross Stores Inc 20/09/2024 80.00 - - 3.47 -18.50
Soc. Generale Put 80 ROST   Put Ross Stores Inc 20/09/2024 80.00 - - 3.47 -18.50
BVT Call 110 ROST   Call Ross Stores Inc 20/09/2024 110.00 - - 3.45 3.54
BVT Call 110 ROST   Call Ross Stores Inc 20/09/2024 110.00 - - 3.45 3.54
Soc. Generale Call 180 ROST   Call Ross Stores Inc 20/09/2024 180.00 - - 3.32 14.19
Soc. Generale Call 180 ROST   Call Ross Stores Inc 20/09/2024 180.00 - - 3.32 14.19
Morgan Stanley Call 185 ROST   Call Ross Stores Inc 20/09/2024 185.00 - - 3.31 14.98
BVT Put 110 ROST   Put Ross Stores Inc 20/09/2024 110.00 - - 3.30 -14.15
BVT Put 110 ROST   Put Ross Stores Inc 20/09/2024 110.00 - - 3.30 -14.15
Goldman Sachs Put 125 ROST   Put Ross Stores Inc 20/09/2024 125.00 - - 3.30 -10.91
JP Morgan Put 120 ROST   Put Ross Stores Inc 20/09/2024 120.00 - - 3.25 -9.52
Morgan Stanley Call 180 ROST   Call Ross Stores Inc 20/09/2024 180.00 - - 3.08 15.90
Morgan Stanley Call 180 ROST   Call Ross Stores Inc 20/09/2024 180.00 - - 3.08 15.90
BVT Call 115 ROST   Call Ross Stores Inc 20/09/2024 115.00 - - 3.04 4.02
BVT Call 115 ROST   Call Ross Stores Inc 20/09/2024 115.00 - - 3.04 4.02
Morgan Stanley Call 155 ROST   Call Ross Stores Inc 20/09/2024 155.00 - - 3.00 11.95
Goldman Sachs Call 180 ROST   Call Ross Stores Inc 20/09/2024 180.00 - - 3.00 13.24
Soc. Generale Call 150 ROST   Call Ross Stores Inc 20/09/2024 150.00 - - 2.91 11.47
Soc. Generale Call 150 ROST   Call Ross Stores Inc 20/09/2024 150.00 - - 2.91 11.47
BVT Put 115 ROST   Put Ross Stores Inc 20/09/2024 115.00 - - 2.91 -15.95
BVT Put 115 ROST   Put Ross Stores Inc 20/09/2024 115.00 - - 2.91 -15.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.