Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 65.00 0.032 - 0.73 6.20
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 60.00 0.0540 0.0680 0.73 5.83
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 60.00 0.054 0.068 0.73 5.83
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 60.00 0.055 0.069 0.73 5.83
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 65.00 0.020 0.091 0.73 5.63
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 65.00 0.020 0.091 0.73 5.63
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 60.00 0.2600 0.2700 0.71 3.51
UniCredit Call 60 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 60.00 0.260 0.270 0.71 3.51
UniCredit Call 60 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 60.00 0.260 0.270 0.71 3.51
UniCredit Call 70 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 70.00 0.160 0.170 0.70 3.86
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 70.00 0.1600 0.1700 0.70 3.86
UniCredit Call 70 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 70.00 0.160 0.170 0.70 3.86
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 80.00 0.1000 0.1100 0.70 4.14
UniCredit Call 80 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 80.00 0.100 0.110 0.70 4.14
UniCredit Call 80 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 80.00 0.100 0.110 0.70 4.14
UniCredit Call 90 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 90.00 0.057 - 0.70 4.41
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 90.00 0.0570 - 0.70 4.41
UniCredit Call 90 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 90.00 0.057 - 0.70 4.41
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 75.00 0.010 - 0.66 8.05
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 75.00 0.0100 - 0.66 8.05
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 75.00 0.010 - 0.66 8.05
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 100.00 0.035 - 0.66 5.06
UC WAR. CALL 06/25 RMB   Call Rambus Inc 2025-06-18 100.00 0.0350 - 0.66 5.06
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 2025-06-18 100.00 0.035 - 0.66 5.06
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 70.00 0.016 - 0.66 7.65
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 70.00 0.0150 - 0.66 7.65
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 70.00 0.015 - 0.66 7.65
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 55.00 0.045 0.091 0.65 6.71
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 55.00 0.045 0.091 0.65 6.71
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 60.00 0.039 0.091 0.65 6.08