Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 20/09/2024 195.00 - - 0.55 8.15
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 130.00 - - 0.55 3.51
JP Morgan Call 225 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 225.00 - - 0.54 6.29
JP Morgan Call 165 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 165.00 - - 0.54 10.12
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 - - 0.54 8.12
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 115.00 - - 0.53 3.17
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 135.00 - - 0.53 3.71
JP Morgan Call 220 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 220.00 - - 0.53 6.33
JP Morgan Call 230 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 230.00 - - 0.52 6.09
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 140.00 - - 0.52 3.91
JP Morgan Put 135 PSX 28.06.2024   Put Phillips 66 28/06/2024 135.00 - - 0.52 -21.57
JP Morgan Call 205 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 205.00 - - 0.51 7.24
JP Morgan Call 215 PSX 15.11.2024   Call Phillips 66 15/11/2024 215.00 - - 0.51 7.21
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 16/08/2024 170.00 - - 0.51 10.31
JP Morgan Call 200 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 200.00 - - 0.51 7.20
JP Morgan Call 210 PSX 15.11.2024   Call Phillips 66 15/11/2024 210.00 - - 0.50 7.13
JP Morgan Call 215 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 215.00 - - 0.49 6.89
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 28/06/2024 140.00 - - 0.49 -17.53
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 - - 0.49 -1.74
JP Morgan Call 210 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 210.00 - - 0.49 6.84
JP Morgan Put 130 PSX 05.07.2024   Put Phillips 66 05/07/2024 130.00 - - 0.48 -17.88
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 - - 0.48 -1.61
JP Morgan Call 160 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 160.00 - - 0.48 8.04
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 - - 0.48 -2.49
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 - - 0.48 -2.02
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 - - 0.48 11.51
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 19/07/2024 125.00 - - 0.48 -12.98
JP Morgan Call 170 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 170.00 - - 0.48 8.89
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 20/09/2024 185.00 - - 0.48 9.18
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 - - 0.47 -2.32