Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 ON 18.10.2024   Call ON Semiconductor 10/18/2024 90.00 - - 0.71 11.55
JP Morgan Call 74 ON 27.09.2024   Call ON Semiconductor 9/27/2024 74.00 - - 0.71 18.84
Morgan Stanley Call 136 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 136.00 - - 0.71 6.94
Morgan Stanley Call 72 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 72.00 - - 0.71 4.73
JP Morgan Put 62 ON 04.10.2024   Put ON Semiconductor 10/4/2024 62.00 - - 0.71 -13.05
Morgan Stanley Call 150 ON 17.01.2025   Call ON Semiconductor 1/17/2025 150.00 - - 0.70 7.00
JP Morgan Call 70 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 70.00 - - 0.70 4.05
Morgan Stanley Call 73 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 73.00 - - 0.70 4.87
Morgan Stanley Call 69 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 69.00 - - 0.70 4.00
JP Morgan Put 70 ON 27.09.2024   Put ON Semiconductor 9/27/2024 70.00 - - 0.69 -13.17
Morgan Stanley Call 148 ON 17.01.2025   Call ON Semiconductor 1/17/2025 148.00 - - 0.69 7.07
Morgan Stanley Call 132 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 132.00 - - 0.69 7.10
Morgan Stanley Call 74 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 74.00 - - 0.69 5.03
Morgan Stanley Call 147 ON 17.01.2025   Call ON Semiconductor 1/17/2025 147.00 - - 0.69 7.11
JP Morgan Put 64 ON 04.10.2024   Put ON Semiconductor 10/4/2024 64.00 - - 0.69 -12.29
Morgan Stanley Call 70 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 70.00 - - 0.69 4.13
Morgan Stanley Call 130 ON 20.12.2024   Call ON Semiconductor 12/20/2024 130.00 - - 0.69 7.90
Morgan Stanley Call 75 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 75.00 - - 0.68 5.14
JP Morgan Put 66 ON 27.09.2024   Put ON Semiconductor 9/27/2024 66.00 - - 0.68 -18.10
Morgan Stanley Call 87 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 87.00 - - 0.68 5.11
Morgan Stanley Call 76 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 76.00 - - 0.68 5.26
Morgan Stanley Call 130 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 130.00 - - 0.68 7.19
Morgan Stanley Call 115 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 115.00 - - 0.68 8.00
Morgan Stanley Call 72 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 72.00 - - 0.67 4.33
Morgan Stanley Call 106 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 106.00 - - 0.67 7.47
Morgan Stanley Call 77 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 77.00 - - 0.67 5.40
JP Morgan Call 70 ON 04.10.2024   Call ON Semiconductor 10/4/2024 70.00 - - 0.67 10.59
Morgan Stanley Call 114 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 114.00 - - 0.67 8.07
JP Morgan Call 75 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 75.00 - - 0.67 4.55
JP Morgan Put 72 ON 27.09.2024   Put ON Semiconductor 9/27/2024 72.00 - - 0.67 -11.69
* Too many results found, please restrict the search by using the filter options.