Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 240.00 - - 0.39 9.56
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 160.00 - - 0.39 3.99
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 220.00 - - 0.38 13.46
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 170.00 - - 0.38 6.38
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 260.00 - - 0.38 10.02
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 230.00 - - 0.37 9.58
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 170.00 - - 0.37 4.44
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 180.00 - - 0.36 7.26
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 220.00 - - 0.36 9.51
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 250.00 - - 0.36 10.33
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 180.00 - - 0.36 4.90
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 210.00 - - 0.36 9.22
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 190.00 - - 0.35 8.09
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 280.00 - - 0.35 8.75
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 210.00 - - 0.35 13.96
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 200.00 - - 0.35 8.80
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 190.00 - - 0.35 5.36
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 140.00 - - 0.35 3.51
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 140.00 2.890 - 0.35 3.51
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 140.00 - - 0.34 4.55
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 140.00 2.250 - 0.34 4.55
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 140.00 - - 0.34 3.04
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 140.00 3.350 - 0.34 3.04
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 200.00 - - 0.34 5.78
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17.01.2025 140.00 2.340 - 0.34 4.39
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17.01.2025 140.00 - - 0.34 4.39
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 140.00 - - 0.34 3.01
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 140.00 3.400 - 0.34 3.01
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 150.00 - - 0.34 3.89
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 150.00 2.340 - 0.34 3.89