Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 240.00 0.040 0.126 0.43 8.38
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 0.025 0.111 0.42 8.63
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 1.13 1.22 0.41 5.39
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 230.00 0.056 0.142 0.41 8.52
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 250.00 0.030 0.116 0.40 8.93
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 210.00 0.024 0.110 0.40 11.82
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.83 1.92 0.39 3.94
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 0.081 0.167 0.39 8.57
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.750 0.840 0.39 6.22
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 0.041 0.127 0.39 7.72
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 210.00 0.122 0.208 0.38 8.48
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 1.41 1.50 0.38 4.37
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.480 0.570 0.37 7.04
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 0.190 0.280 0.37 8.18
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 190.00 0.300 0.390 0.37 7.68
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 1.07 1.16 0.36 4.78
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.044 0.130 0.36 12.38
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.044 0.240 0.36 12.56
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.044 0.240 0.36 12.56
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 190.00 0.800 0.890 0.35 5.22
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 2.310 2.510 0.35 4.50
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 2.31 2.51 0.35 4.50
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 2.940 3.140 0.35 3.48
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 2.94 3.14 0.35 3.48
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 0.590 0.680 0.35 5.60
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 240.00 0.180 0.270 0.35 6.71
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 3.410 3.620 0.35 3.00
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 3.41 3.62 0.35 3.00
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 250.00 0.076 0.162 0.34 8.14
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 210.00 0.440 0.530 0.34 5.99